일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,860	460	+ 2.81%	37,673	631
07.11	16,400	300	- 1.80%	38,359	630
07.10	16,700	100	+ 0.60%	23,429	391
07.09	16,600	420	- 2.47%	72,473	1,222
07.08	17,020	470	+ 2.84%	82,869	1,396
07.05	16,550	440	+ 2.73%	60,651	989
07.04	16,110	700	+ 4.54%	102,988	1,646
07.03	15,410	420	+ 2.80%	41,696	634
07.02	14,990	390	- 2.54%	43,403	656
07.01	15,380	130	- 0.84%	22,636	350