일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,580	280	- 2.36%	22,459	263
11.12	11,860	780	- 6.17%	41,478	503
11.11	12,640	240	- 1.86%	34,664	441
11.08	12,880	70	+ 0.55%	14,092	182
11.07	12,810	140	- 1.08%	11,697	150
11.06	12,950	470	- 3.50%	15,815	207
11.05	13,420	230	+ 1.74%	33,365	449
11.04	13,190	100	+ 0.76%	18,975	249
11.01	13,090	30	+ 0.23%	20,529	271
10.31	13,060	270	+ 2.11%	47,838	632