일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,540	170	- 1.08%	23,413	367
07.25	15,710	1,020	- 6.10%	35,125	563
07.24	16,730	170	- 1.01%	89,577	1,517
07.23	16,900	210	+ 1.26%	40,376	682
07.22	16,690	280	+ 1.71%	31,992	529
07.19	16,410	490	+ 3.08%	43,206	706
07.18	15,920	20	- 0.13%	21,649	342
07.17	15,940	260	- 1.61%	23,245	373
07.16	16,200	340	- 2.06%	42,112	689
07.15	16,540	320	- 1.90%	22,404	371