일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,090	160	+ 1.24%	28,725	367
09.06	12,930	360	- 2.71%	44,409	576
09.05	13,290	420	- 3.06%	46,013	619
09.04	13,710	300	- 2.14%	54,154	735
09.03	14,010	20	- 0.14%	32,920	465
09.02	14,030	180	- 1.27%	44,492	620
08.30	14,210	140	+ 1.00%	36,788	517
08.29	14,070	740	- 5.00%	85,265	1,215
08.28	14,810	270	- 1.79%	87,891	1,328
08.27	15,080	110	+ 0.74%	71,245	1,077