일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,840	30	- 0.23%	12,563	161
10.28	12,870	220	+ 1.74%	17,162	220
10.25	12,650	20	- 0.16%	8,925	113
10.24	12,670	20	- 0.16%	17,441	220
10.23	12,690	40	- 0.31%	13,896	177
10.22	12,730	320	- 2.45%	25,607	327
10.21	13,050	180	- 1.36%	15,932	209
10.18	13,230	110	+ 0.84%	50,552	676
10.17	13,120	240	- 1.80%	12,900	169
10.16	13,360	80	- 0.60%	31,791	430