일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,440	550	+ 4.27%	117,123	1,590
10.14	12,890	110	+ 0.86%	14,573	187
10.11	12,780	0	0.00%	15,224	196
10.10	12,780	0	0.00%	14,883	191
10.08	12,780	120	- 0.93%	10,923	140
10.07	12,900	50	+ 0.39%	9,959	128
10.04	12,850	360	+ 2.88%	21,191	271
10.02	12,490	240	- 1.89%	23,916	299
09.30	12,730	260	- 2.00%	28,781	368
09.27	12,990	150	- 1.14%	32,900	429