일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 14,740 | 110 | - 0.74% | 520,412 | 7,685 |
06.07 | 14,850 | 0 | 0.00% | 539,777 | 8,031 |
06.05 | 14,850 | 10 | - 0.07% | 768,440 | 11,451 |
06.04 | 14,860 | 50 | - 0.34% | 501,981 | 7,479 |
06.03 | 14,910 | 0 | 0.00% | 816,191 | 12,184 |
05.31 | 14,910 | 50 | + 0.34% | 7,715,287 | 115,345 |
05.30 | 14,860 | 50 | + 0.34% | 366,360 | 5,447 |
05.29 | 14,810 | 150 | - 1.00% | 794,270 | 11,792 |
05.28 | 14,960 | 110 | - 0.73% | 396,059 | 5,937 |
05.27 | 15,070 | 110 | + 0.74% | 332,114 | 4,988 |