일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 15,450 | 40 | - 0.26% | 644,522 | 10,006 |
05.08 | 15,490 | 210 | + 1.37% | 411,060 | 6,298 |
05.07 | 15,280 | 10 | + 0.07% | 270,095 | 4,127 |
05.03 | 15,270 | 30 | - 0.20% | 174,829 | 2,671 |
05.02 | 15,300 | 50 | - 0.33% | 248,797 | 3,797 |
04.30 | 15,350 | 160 | + 1.05% | 732,690 | 11,240 |
04.29 | 15,190 | 90 | + 0.60% | 463,751 | 7,020 |
04.26 | 15,100 | 190 | + 1.27% | 340,655 | 5,120 |
04.25 | 14,910 | 30 | - 0.20% | 309,611 | 4,617 |
04.24 | 14,940 | 70 | + 0.47% | 308,800 | 4,604 |