일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 14,140 | 220 | - 1.53% | 849,728 | 12,051 |
06.21 | 14,360 | 30 | - 0.21% | 543,906 | 7,820 |
06.20 | 14,390 | 30 | - 0.21% | 590,567 | 8,500 |
06.19 | 14,420 | 80 | - 0.55% | 779,027 | 11,228 |
06.18 | 14,500 | 60 | - 0.41% | 526,997 | 7,646 |
06.17 | 14,560 | 140 | - 0.95% | 592,943 | 8,633 |
06.14 | 14,700 | 70 | + 0.48% | 837,004 | 12,248 |
06.13 | 14,630 | 0 | 0.00% | 976,564 | 14,342 |
06.12 | 14,630 | 120 | - 0.81% | 693,747 | 10,193 |
06.11 | 14,750 | 10 | + 0.07% | 334,891 | 4,955 |