일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 16,490 | 410 | + 2.55% | 1,441,393 | 23,637 |
09.02 | 16,080 | 90 | + 0.56% | 843,566 | 13,522 |
08.30 | 15,990 | 490 | + 3.16% | 1,760,033 | 27,882 |
08.29 | 15,500 | 230 | + 1.51% | 626,948 | 9,682 |
08.28 | 15,270 | 100 | - 0.65% | 485,679 | 7,460 |
08.27 | 15,370 | 170 | + 1.12% | 468,744 | 7,173 |
08.26 | 15,200 | 30 | - 0.20% | 594,549 | 9,054 |
08.23 | 15,230 | 290 | + 1.94% | 913,353 | 13,884 |
08.22 | 14,940 | 50 | - 0.33% | 506,620 | 7,575 |
08.21 | 14,990 | 140 | + 0.94% | 464,129 | 6,927 |