일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,640	160	+ 0.97%	1,434,465	24,177
10.10	16,480	150	- 0.90%	1,228,904	20,458
10.08	16,630	130	- 0.78%	890,884	14,898
10.07	16,760	30	+ 0.18%	865,685	14,499
10.04	16,730	140	- 0.83%	1,179,944	19,991
10.02	16,870	100	- 0.59%	675,248	11,438
09.30	16,970	130	- 0.76%	563,400	9,606
09.27	17,100	100	+ 0.59%	748,320	12,783
09.26	17,000	100	- 0.59%	1,081,220	18,293
09.25	17,100	220	- 1.27%	837,498	14,409