일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 17,730 | 150 | - 0.84% | 2,040,940 | 35,685 |
09.19 | 17,880 | 100 | + 0.56% | 1,380,958 | 24,716 |
09.13 | 17,780 | 20 | - 0.11% | 1,097,219 | 19,512 |
09.12 | 17,800 | 150 | + 0.85% | 1,672,951 | 29,546 |
09.11 | 17,650 | 170 | + 0.97% | 1,562,807 | 27,380 |
09.10 | 17,480 | 100 | - 0.57% | 2,732,825 | 48,486 |
09.09 | 17,580 | 500 | + 2.93% | 3,769,687 | 65,721 |
09.06 | 17,080 | 650 | - 3.67% | 3,940,711 | 68,296 |
09.05 | 17,730 | 1,290 | + 7.85% | 16,835,802 | 300,689 |
09.04 | 16,440 | 50 | - 0.30% | 1,462,596 | 24,030 |