| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,160 | 60 | + 1.46% | 37,983 | 158 |
| 07.26 | 4,100 | 0 | 0.00% | 31,217 | 129 |
| 07.25 | 4,100 | 155 | - 3.64% | 87,046 | 359 |
| 07.24 | 4,255 | 10 | + 0.24% | 46,964 | 200 |
| 07.23 | 4,245 | 55 | + 1.31% | 49,231 | 207 |
| 07.22 | 4,190 | 70 | - 1.64% | 71,113 | 297 |
| 07.19 | 4,260 | 35 | + 0.83% | 53,027 | 224 |
| 07.18 | 4,225 | 55 | - 1.29% | 118,377 | 493 |
| 07.17 | 4,280 | 75 | + 1.78% | 108,584 | 462 |
| 07.16 | 4,205 | 105 | - 2.44% | 331,393 | 1,384 |