| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,530 | 410 | - 6.90% | 598,041 | 3,369 |
| 06.14 | 5,940 | 460 | - 7.19% | 2,338,728 | 14,695 |
| 06.13 | 6,400 | 690 | + 12.08% | 3,521,228 | 21,909 |
| 06.12 | 5,710 | 230 | + 4.20% | 786,904 | 4,460 |
| 06.11 | 5,480 | 50 | + 0.92% | 430,075 | 2,356 |
| 06.10 | 5,430 | 10 | + 0.19% | 500,127 | 2,703 |
| 06.07 | 5,420 | 220 | - 3.90% | 755,455 | 4,209 |
| 06.05 | 5,640 | 10 | - 0.18% | 1,052,496 | 5,854 |
| 06.04 | 5,650 | 530 | - 8.58% | 600,679 | 3,523 |
| 06.03 | 6,180 | 70 | + 1.15% | 584,922 | 3,633 |