| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 6,180 | 70 | + 1.15% | 584,922 | 3,633 |
| 05.31 | 6,110 | 30 | - 0.49% | 698,061 | 4,283 |
| 05.30 | 6,140 | 490 | + 8.67% | 9,120,928 | 56,681 |
| 05.29 | 5,650 | 190 | + 3.48% | 2,388,350 | 13,620 |
| 05.28 | 5,460 | 30 | - 0.55% | 1,952,974 | 11,082 |
| 05.27 | 5,490 | 190 | + 3.59% | 2,165,294 | 11,974 |
| 05.24 | 5,300 | 50 | - 0.94% | 1,670,623 | 8,869 |
| 05.23 | 5,350 | 0 | 0.00% | 1,812,825 | 9,420 |
| 05.22 | 5,350 | 230 | + 4.49% | 14,999,992 | 85,703 |
| 05.21 | 5,120 | 960 | + 23.08% | 10,028,613 | 48,980 |