| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,920 | 40 | - 0.81% | 135,863 | 666 |
| 06.28 | 4,960 | 45 | + 0.92% | 132,016 | 642 |
| 06.27 | 4,915 | 40 | - 0.81% | 181,079 | 900 |
| 06.26 | 4,955 | 190 | + 3.99% | 207,236 | 1,016 |
| 06.25 | 4,765 | 85 | - 1.75% | 223,427 | 1,055 |
| 06.24 | 4,850 | 50 | - 1.02% | 139,575 | 677 |
| 06.21 | 4,900 | 30 | + 0.62% | 420,185 | 2,057 |
| 06.20 | 4,870 | 130 | - 2.60% | 724,463 | 3,493 |
| 06.19 | 5,000 | 640 | - 11.35% | 1,150,669 | 5,997 |
| 06.18 | 5,640 | 110 | + 1.99% | 365,452 | 2,066 |