일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,005	80	- 1.96%	111,443	451
09.09	4,085	210	+ 5.42%	140,694	561
09.06	3,875	50	- 1.27%	153,958	591
09.05	3,925	25	+ 0.64%	173,344	680
09.04	3,900	160	- 3.94%	209,890	820
09.03	4,060	40	- 0.98%	145,759	596
09.02	4,100	130	- 3.07%	247,946	1,019
08.30	4,230	20	+ 0.48%	296,480	1,251
08.29	4,210	190	- 4.32%	267,132	1,137
08.28	4,400	60	- 1.35%	512,693	2,288