일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,450	105	+ 3.14%	122,710	412
11.13	3,345	140	- 4.02%	200,524	683
11.12	3,485	200	- 5.43%	187,518	662
11.11	3,685	160	- 4.16%	133,033	497
11.08	3,845	45	+ 1.18%	121,841	473
11.07	3,800	5	- 0.13%	197,089	757
11.06	3,805	215	- 5.35%	758,602	3,033
11.05	4,020	10	+ 0.25%	409,766	1,633
11.04	4,010	130	- 3.14%	1,314,629	5,328
11.01	4,140	350	+ 9.24%	7,899,782	34,337