일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,180	50	- 1.18%	59,424	250
09.26	4,230	140	+ 3.42%	131,500	548
09.25	4,090	40	+ 0.99%	96,498	395
09.24	4,050	20	+ 0.50%	53,281	214
09.23	4,030	25	+ 0.62%	53,504	214
09.20	4,005	35	+ 0.88%	47,544	191
09.19	3,970	105	- 2.58%	102,970	408
09.13	4,075	25	- 0.61%	57,037	232
09.12	4,100	90	+ 2.24%	102,757	420
09.11	4,010	5	+ 0.13%	70,183	282