일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 8,050 80 - 0.98% 3,288 26
07.26 8,130 880 + 12.14% 23,516 204
07.25 7,250 850 - 10.49% 589 4
07.24 8,100 50 + 0.62% 337 3
07.23 8,050 100 + 1.26% 3,557 29
07.22 7,950 150 - 1.85% 321 3
07.19 8,100 240 + 3.05% 2,953 24
07.18 7,860 940 - 10.68% 734 6
07.17 8,800 620 + 7.58% 637 5
07.16 8,180 110 + 1.36% 1,494 12