일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 8,050 | 80 | - 0.98% | 3,288 | 26 |
07.26 | 8,130 | 880 | + 12.14% | 23,516 | 204 |
07.25 | 7,250 | 850 | - 10.49% | 589 | 4 |
07.24 | 8,100 | 50 | + 0.62% | 337 | 3 |
07.23 | 8,050 | 100 | + 1.26% | 3,557 | 29 |
07.22 | 7,950 | 150 | - 1.85% | 321 | 3 |
07.19 | 8,100 | 240 | + 3.05% | 2,953 | 24 |
07.18 | 7,860 | 940 | - 10.68% | 734 | 6 |
07.17 | 8,800 | 620 | + 7.58% | 637 | 5 |
07.16 | 8,180 | 110 | + 1.36% | 1,494 | 12 |