일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,720	480	- 5.22%	203	2
06.28	9,200	90	+ 0.99%	639	6
06.27	9,110	90	- 0.98%	1,657	15
06.26	9,200	60	- 0.65%	1,123	10
06.25	9,260	240	+ 2.66%	2,579	24
06.24	9,020	360	- 3.84%	885	8
06.21	9,380	80	- 0.85%	2,455	23
06.20	9,460	10	- 0.11%	63	1
06.19	9,470	80	- 0.84%	13	0
06.18	9,550	30	- 0.31%	60	1