일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,770	20	+ 0.26%	821	6
08.09	7,750	10	+ 0.13%	3,492	27
08.08	7,740	380	+ 5.16%	2,037	16
08.07	7,360	360	- 4.66%	2,251	17
08.06	7,720	70	+ 0.92%	2,765	21
08.05	7,650	280	- 3.53%	1,514	12
08.02	7,930	230	- 2.82%	5,403	43
08.01	8,160	1,710	- 17.33%	15,256	126
07.31	9,870	1,890	+ 23.68%	974	8
07.30	7,980	70	- 0.87%	1,834	15