| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 8,090 | 320 | + 4.12% | 405 | 3 |
| 09.09 | 7,770 | 40 | - 0.51% | 239 | 2 |
| 09.06 | 7,810 | 10 | - 0.13% | 1,461 | 11 |
| 09.05 | 7,820 | 10 | + 0.13% | 491 | 4 |
| 09.04 | 7,810 | 160 | - 2.01% | 2,185 | 17 |
| 09.03 | 7,970 | 150 | + 1.92% | 95 | 1 |
| 09.02 | 7,820 | 20 | + 0.26% | 62 | 0 |
| 08.30 | 7,800 | 10 | + 0.13% | 1,082 | 8 |
| 08.29 | 7,790 | 150 | + 1.96% | 1,746 | 14 |
| 08.28 | 7,640 | 560 | - 6.83% | 695 | 5 |