일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,580	100	+ 1.06%	2	0
06.14	9,480	120	- 1.25%	166	2
06.13	9,600	110	+ 1.16%	105	1
06.12	9,490	130	+ 1.39%	3,183	30
06.11	9,360	160	+ 1.74%	4,813	45
06.10	9,200	550	- 5.64%	2,464	23
06.07	9,750	450	- 4.41%	1,403	13
06.05	10,200	730	+ 7.71%	129	1
06.04	9,470	250	- 2.57%	151	1
06.03	9,720	180	+ 1.89%	205	2