일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,720	180	+ 1.89%	205	2
05.31	9,540	80	+ 0.85%	462	4
05.30	9,460	110	- 1.15%	889	8
05.29	9,570	430	- 4.30%	101	1
05.28	10,000	660	+ 7.07%	3,559	34
05.27	9,340	30	+ 0.32%	1,743	16
05.24	9,310	150	- 1.59%	419	4
05.23	9,460	100	- 1.05%	5,227	50
05.22	9,560	20	- 0.21%	7,363	70
05.21	9,580	160	- 1.64%	2,251	22