일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,760	60	+ 0.78%	1	0
11.13	7,700	50	- 0.65%	477	4
11.12	7,750	170	- 2.15%	726	6
11.11	7,920	70	+ 0.89%	158	1
11.08	7,850	50	+ 0.64%	281	2
11.07	7,800	50	+ 0.65%	62	0
11.06	7,750	370	- 4.56%	967	8
11.05	8,120	210	+ 2.66%	6	0
11.04	7,910	30	+ 0.38%	6	0
11.01	7,880	10	- 0.13%	996	8