일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,800	15	- 0.53%	12,671	35
07.23	2,815	70	- 2.43%	13,219	37
07.22	2,885	85	- 2.86%	14,110	41
07.19	2,970	35	+ 1.19%	15,777	47
07.18	2,935	15	+ 0.51%	12,334	36
07.17	2,920	20	+ 0.69%	12,042	35
07.16	2,900	20	- 0.69%	9,880	29
07.15	2,920	20	- 0.68%	5,962	17
07.12	2,940	15	+ 0.51%	7,401	22
07.11	2,925	10	- 0.34%	9,476	28