일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,400	30	+ 1.27%	13,762	33
08.06	2,370	90	+ 3.95%	22,548	52
08.05	2,280	370	- 13.96%	43,372	102
08.02	2,650	110	- 3.99%	16,871	46
08.01	2,760	70	+ 2.60%	14,098	38
07.31	2,690	5	+ 0.19%	12,697	34
07.30	2,685	45	- 1.65%	9,569	26
07.29	2,730	20	+ 0.74%	9,173	25
07.26	2,710	20	- 0.73%	8,091	22
07.25	2,730	70	- 2.50%	14,182	39