일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 3,765 | 5 | - 0.13% | 15,245 | 57 |
05.08 | 3,770 | 20 | - 0.53% | 10,487 | 40 |
05.07 | 3,790 | 30 | + 0.80% | 24,086 | 91 |
05.03 | 3,760 | 50 | - 1.31% | 9,475 | 36 |
05.02 | 3,810 | 35 | - 0.91% | 20,231 | 77 |
04.30 | 3,845 | 290 | - 7.01% | 528,881 | 2,174 |
04.29 | 4,135 | 155 | + 3.89% | 61,069 | 249 |
04.26 | 3,980 | 275 | + 7.42% | 78,110 | 305 |
04.25 | 3,705 | 165 | + 4.66% | 31,381 | 115 |
04.24 | 3,540 | 65 | + 1.87% | 54,047 | 188 |