| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,430 | 5 | + 0.15% | 11,565 | 39 |
| 06.11 | 3,425 | 15 | + 0.44% | 13,753 | 47 |
| 06.10 | 3,410 | 35 | - 1.02% | 6,559 | 22 |
| 06.07 | 3,445 | 15 | - 0.43% | 9,942 | 34 |
| 06.05 | 3,460 | 20 | - 0.58% | 13,357 | 47 |
| 06.04 | 3,480 | 50 | - 1.42% | 9,615 | 34 |
| 06.03 | 3,530 | 100 | + 2.92% | 8,302 | 29 |
| 05.31 | 3,430 | 5 | - 0.15% | 6,577 | 23 |
| 05.30 | 3,435 | 85 | - 2.42% | 7,058 | 24 |
| 05.29 | 3,520 | 5 | + 0.14% | 4,971 | 17 |