| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,435 | 85 | - 2.42% | 7,058 | 24 |
| 05.29 | 3,520 | 5 | + 0.14% | 4,971 | 17 |
| 05.28 | 3,515 | 5 | + 0.14% | 15,665 | 55 |
| 05.27 | 3,510 | 40 | - 1.13% | 12,383 | 44 |
| 05.24 | 3,550 | 50 | - 1.39% | 8,675 | 31 |
| 05.23 | 3,600 | 35 | + 0.98% | 6,579 | 23 |
| 05.22 | 3,565 | 55 | - 1.52% | 16,360 | 58 |
| 05.21 | 3,620 | 50 | - 1.36% | 10,164 | 37 |
| 05.20 | 3,670 | 0 | 0.00% | 16,725 | 61 |
| 05.17 | 3,670 | 45 | + 1.24% | 22,398 | 82 |