일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,850 | 10 | + 0.35% | 24,150 | 69 |
07.05 | 2,840 | 10 | - 0.35% | 13,671 | 39 |
07.04 | 2,850 | 110 | - 3.72% | 30,446 | 87 |
07.03 | 2,960 | 20 | - 0.67% | 19,064 | 56 |
07.02 | 2,980 | 20 | - 0.67% | 11,732 | 35 |
07.01 | 3,000 | 10 | + 0.33% | 8,174 | 25 |
06.28 | 2,990 | 35 | + 1.18% | 26,152 | 78 |
06.27 | 2,955 | 40 | - 1.34% | 19,206 | 56 |
06.26 | 2,995 | 80 | - 2.60% | 27,109 | 82 |
06.25 | 3,075 | 15 | - 0.49% | 10,598 | 33 |