일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,000	30	+ 1.01%	16,970	51
11.07	2,970	30	- 1.00%	8,243	25
11.06	3,000	5	+ 0.17%	33,456	99
11.05	2,995	15	+ 0.50%	13,370	40
11.04	2,980	10	- 0.33%	11,901	35
11.01	2,990	5	+ 0.17%	11,233	33
10.31	2,985	25	+ 0.85%	6,304	19
10.30	2,960	50	- 1.66%	13,256	40
10.29	3,010	10	+ 0.33%	22,765	68
10.28	3,000	25	+ 0.84%	14,857	44