일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	334	2	+ 0.60%	59,948	20
07.15	332	1	- 0.30%	82,251	28
07.12	333	0	0.00%	39,825	13
07.11	333	3	+ 0.91%	57,224	19
07.10	330	5	- 1.49%	11,490	4
07.09	335	0	0.00%	109,254	36
07.08	335	0	0.00%	17,816	6
07.05	335	4	+ 1.21%	100,781	34
07.04	331	1	- 0.30%	103,660	34
07.03	332	2	- 0.60%	35,038	12