일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	299	1	+ 0.34%	58,497	17
08.27	298	11	+ 3.83%	165,173	47
08.26	287	2	+ 0.70%	193,562	55
08.23	285	13	- 4.36%	73,844	22
08.22	298	0	0.00%	46,490	14
08.21	298	1	+ 0.34%	68,663	20
08.20	297	1	- 0.34%	96,757	29
08.19	298	0	0.00%	62,519	19
08.16	298	1	+ 0.34%	44,827	13
08.14	297	2	+ 0.68%	30,066	9