일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	276	2	- 0.72%	142,995	40
09.10	278	3	- 1.07%	113,856	32
09.09	281	2	+ 0.72%	185,899	52
09.06	279	8	- 2.79%	469,866	134
09.05	287	0	0.00%	438,149	125
09.04	287	3	- 1.03%	914,484	257
09.03	290	12	- 3.97%	1,361,800	400
09.02	302	7	- 2.27%	2,171,343	683
08.30	309	66	- 17.60%	5,881,724	1,906
08.29	375	76	+ 25.42%	20,682,988	7,526