일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	331	16	+ 5.08%	443,459	145
07.29	315	4	+ 1.29%	52,196	16
07.26	311	9	- 2.81%	183,618	57
07.25	320	11	- 3.32%	87,200	28
07.24	331	2	- 0.60%	57,467	19
07.23	333	3	- 0.89%	71,426	24
07.22	336	1	+ 0.30%	60,635	20
07.19	335	0	0.00%	71,502	24
07.18	335	1	+ 0.30%	30,917	10
07.17	334	0	0.00%	53,540	18