일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	334	1	+ 0.30%	86,664	29
07.01	333	1	+ 0.30%	39,650	13
06.28	332	2	- 0.60%	37,487	12
06.27	334	7	- 2.05%	36,122	12
06.26	341	3	+ 0.89%	56,110	19
06.25	338	0	0.00%	32,126	11
06.24	338	0	0.00%	54,937	19
06.21	338	4	- 1.17%	87,380	29
06.20	342	0	0.00%	66,310	22
06.19	342	0	0.00%	59,304	20