일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	277	2	+ 0.73%	75,266	21
09.27	275	1	- 0.36%	212,902	58
09.26	276	5	- 1.78%	231,288	64
09.25	281	2	+ 0.72%	131,590	37
09.24	279	4	- 1.41%	175,400	49
09.23	283	2	- 0.70%	168,475	48
09.20	285	5	+ 1.79%	67,493	19
09.19	280	7	- 2.44%	405,297	118
09.13	287	0	0.00%	129,708	37
09.12	287	11	+ 3.99%	222,938	63