일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,420	140	+ 1.51%	197,696	1,868
07.05	9,280	50	+ 0.54%	223,029	2,069
07.04	9,230	100	- 1.07%	250,427	2,311
07.03	9,330	390	- 4.01%	365,111	3,426
07.02	9,720	360	- 3.57%	366,435	3,598
07.01	10,080	520	- 4.91%	521,637	5,391
06.28	10,600	270	- 2.48%	661,582	7,026
06.27	10,870	370	+ 3.52%	3,824,756	43,334
06.26	10,500	410	+ 4.06%	4,131,156	46,066
06.25	10,090	80	+ 0.80%	412,888	4,146