일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,010	140	+ 1.42%	1,053,104	10,575
06.21	9,870	1,310	+ 15.30%	4,805,532	47,808
06.20	8,560	40	- 0.47%	112,304	960
06.19	8,600	320	- 3.59%	231,292	2,039
06.18	8,920	10	- 0.11%	90,555	805
06.17	8,930	110	- 1.22%	119,904	1,064
06.14	9,040	40	+ 0.44%	227,885	2,097
06.13	9,000	90	+ 1.01%	164,495	1,486
06.12	8,910	200	+ 2.30%	124,487	1,108
06.11	8,710	90	- 1.02%	122,120	1,077