일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,970	30	- 0.38%	48,138	384
08.19	8,000	30	- 0.37%	71,939	573
08.16	8,030	170	+ 2.16%	83,184	668
08.14	7,860	180	+ 2.34%	69,225	542
08.13	7,680	150	- 1.92%	86,051	661
08.12	7,830	160	- 2.00%	75,647	599
08.09	7,990	390	+ 5.13%	130,428	1,043
08.08	7,600	130	- 1.68%	64,390	489
08.07	7,730	170	+ 2.25%	84,321	646
08.06	7,560	310	+ 4.28%	236,879	1,784