일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,250	820	- 10.16%	291,486	2,210
08.02	8,070	490	- 5.72%	193,355	1,585
08.01	8,560	60	+ 0.71%	58,151	499
07.31	8,500	90	- 1.05%	87,739	747
07.30	8,590	280	- 3.16%	95,961	831
07.29	8,870	190	+ 2.19%	75,007	659
07.26	8,680	130	- 1.48%	168,093	1,461
07.25	8,810	290	- 3.19%	123,315	1,087
07.24	9,100	160	+ 1.79%	123,726	1,122
07.23	8,940	110	+ 1.25%	93,328	833