일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	7,480	190	- 2.48%	130,874	983
10.07	7,670	20	- 0.26%	50,838	389
10.04	7,690	10	- 0.13%	51,719	398
10.02	7,700	60	- 0.77%	113,022	868
09.30	7,760	150	- 1.90%	91,346	712
09.27	7,910	10	- 0.13%	120,835	963
09.26	7,920	110	+ 1.41%	82,771	653
09.25	7,810	70	- 0.89%	157,915	1,254
09.24	7,880	80	- 1.01%	65,394	514
09.23	7,960	100	- 1.24%	43,486	346