일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,060	130	+ 1.64%	80,083	645
09.19	7,930	80	+ 1.02%	52,637	414
09.13	7,850	90	+ 1.16%	56,344	441
09.12	7,760	0	0.00%	45,613	354
09.11	7,760	70	- 0.89%	123,603	974
09.10	7,830	260	+ 3.44%	224,200	1,773
09.09	7,570	50	+ 0.67%	39,661	298
09.06	7,520	180	- 2.34%	88,075	665
09.05	7,700	230	+ 3.08%	146,215	1,124
09.04	7,470	250	- 3.24%	100,975	758