일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,060	0	0.00%	2,621	16
07.15	6,060	10	+ 0.17%	1,246	8
07.12	6,050	10	+ 0.17%	2,868	17
07.11	6,040	0	0.00%	2,620	16
07.10	6,040	20	- 0.33%	7,178	43
07.09	6,060	0	0.00%	3,192	19
07.08	6,060	10	+ 0.17%	1,993	12
07.05	6,050	0	0.00%	4,015	24
07.04	6,050	40	- 0.66%	4,306	26
07.03	6,090	20	+ 0.33%	4,344	26