일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,120	40	+ 0.66%	9,054	55
09.10	6,080	40	+ 0.66%	7,112	43
09.09	6,040	50	- 0.82%	9,354	56
09.06	6,090	10	+ 0.16%	9,201	56
09.05	6,080	10	+ 0.17%	9,429	57
09.04	6,070	40	- 0.66%	16,256	97
09.03	6,110	90	+ 1.50%	13,724	84
09.02	6,020	100	- 1.63%	12,544	76
08.30	6,120	40	+ 0.66%	13,606	83
08.29	6,080	50	+ 0.83%	14,899	90