일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,650	100	- 1.74%	4,641	26
08.12	5,750	40	+ 0.70%	9,369	54
08.09	5,710	190	- 3.22%	39,575	227
08.08	5,900	600	+ 11.32%	140,507	815
08.07	5,300	90	+ 1.73%	6,745	36
08.06	5,210	50	+ 0.97%	9,980	52
08.05	5,160	450	- 8.02%	24,819	132
08.02	5,610	70	- 1.23%	3,290	18
08.01	5,680	50	+ 0.89%	1,515	9
07.31	5,630	20	- 0.35%	2,011	11