| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,880 | 140 | - 2.33% | 5,797 | 35 |
| 09.27 | 6,020 | 100 | - 1.63% | 7,486 | 45 |
| 09.26 | 6,120 | 0 | 0.00% | 1,928 | 12 |
| 09.25 | 6,120 | 50 | - 0.81% | 4,724 | 29 |
| 09.24 | 6,170 | 20 | - 0.32% | 6,715 | 42 |
| 09.23 | 6,190 | 30 | - 0.48% | 6,813 | 43 |
| 09.20 | 6,220 | 20 | + 0.32% | 4,867 | 30 |
| 09.19 | 6,200 | 40 | + 0.65% | 8,392 | 52 |
| 09.13 | 6,160 | 60 | + 0.98% | 6,045 | 37 |
| 09.12 | 6,100 | 20 | - 0.33% | 9,823 | 60 |