| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,650 | 0 | 0.00% | 2,512 | 14 |
| 07.29 | 5,650 | 30 | - 0.53% | 3,668 | 21 |
| 07.26 | 5,680 | 20 | - 0.35% | 1,061 | 6 |
| 07.25 | 5,700 | 50 | - 0.87% | 3,342 | 19 |
| 07.24 | 5,750 | 80 | - 1.37% | 2,711 | 16 |
| 07.23 | 5,830 | 160 | + 2.82% | 6,667 | 38 |
| 07.22 | 5,670 | 120 | + 2.16% | 6,727 | 38 |
| 07.19 | 5,550 | 500 | - 8.26% | 83,064 | 466 |
| 07.18 | 6,050 | 0 | 0.00% | 3,096 | 19 |
| 07.17 | 6,050 | 10 | - 0.17% | 1,540 | 9 |